SPELL3S(SPELL3S)امروز
$0.002822
1 سال پیش
$0.156935
2 سال پیش
$0.012633
3 سال پیش
$0.001586
SPELL3S تاریخچه قیمت
(SPELL3S)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.003245 | $0.003 | $0.003 | $0.003032 | $14,545.55 |
2025-09-06 | $0.003224 | $0.003 | $0.003 | $0.003205 | $34,264.98 |
2025-09-05 | $0.003316 | $0.003 | $0.002 | $0.003193 | $25,439.14 |
2025-09-04 | $0.003068 | $0.003 | $0.002 | $0.003308 | $27,812.41 |
2025-09-03 | $0.003353 | $0.003 | $0.002 | $0.003007 | $35,161.80 |
2025-09-02 | $0.003431 | $0.003 | $0.003 | $0.003307 | $29,469.14 |
2025-09-01 | $0.003197 | $0.003 | $0.003 | $0.003435 | $17,285.10 |
2025-08-31 | $0.003136 | $0.003 | $0.002 | $0.00318 | $25,815.82 |
2025-08-30 | $0.003335 | $0.003 | $0.002 | $0.003101 | $38,860.00 |
2025-08-29 | $0.003102 | $0.003 | $0.002 | $0.003302 | $37,584.29 |
2025-08-28 | $0.002991 | $0.003 | $0.002 | $0.003064 | $33,093.99 |
2025-08-27 | $0.002892 | $0.003 | $0.002 | $0.002973 | $44,947.83 |
2025-08-26 | $0.003001 | $0.003 | $0.002 | $0.00284 | $53,050.88 |
2025-08-25 | $0.002416 | $0.003 | $0.002 | $0.002961 | $21,090.08 |
2025-08-24 | $0.003916 | $0.003 | $0.001 | $0.002498 | $52,195.92 |
2025-08-23 | $0.004127 | $0.004 | $0.003 | $0.003887 | $43,019.76 |
2025-08-22 | $0.004604 | $0.004 | $0.003 | $0.004092 | $30,842.43 |
2025-08-21 | $0.004449 | $0.004 | $0.004 | $0.004541 | $39,547.77 |
2025-08-20 | $0.004572 | $0.004 | $0.004 | $0.004286 | $37,721.04 |
2025-08-19 | $0.004413 | $0.004 | $0.004 | $0.00452 | $40,034.82 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
SPELL3S(SPELL3S)
