RealtyX(RX)امروز
$0.00119
RealtyX تاریخچه قیمت
(RX)دوره زمانی: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-01 | $0.00133 | $0.00133 | $0.00133 | $0.00133 | -- |
2025-08-31 | $0.00133 | $0.00133 | $0.00133 | $0.00133 | -- |
2025-08-30 | $0.00133 | $0.00133 | $0.00133 | $0.00133 | -- |
2025-08-29 | $0.00133 | $0.00133 | $0.00133 | $0.00133 | -- |
2025-08-28 | $0.00116 | $0.00133 | $0.00116 | $0.00133 | $2.5881 |
2025-08-27 | $0.0016 | $0.0016 | $0.00116 | $0.00116 | $15.5659 |
2025-08-26 | $0.00116 | $0.0016 | $0.00116 | $0.0016 | $20.9997 |
2025-08-25 | $0.00116 | $0.0012 | $0.00116 | $0.00116 | $0.4639 |
2025-08-24 | $0.0012 | $0.00121 | $0.0012 | $0.00116 | $25.0788 |
2025-08-23 | $0.00119 | $0.0012 | $0.00119 | $0.0012 | $0.0711 |
2025-08-22 | $0.00119 | $0.00119 | $0.00119 | $0.00119 | $4.3705 |
2025-08-21 | $0.00116 | $0.00119 | $0.00116 | $0.00119 | $0.1023 |
2025-08-20 | $0.00116 | $0.00116 | $0.00116 | $0.00116 | -- |
2025-08-19 | $0.0015 | $0.00153 | $0.00116 | $0.00116 | $17.2991 |
2025-08-18 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-08-17 | $0.00118 | $0.0015 | $0.00118 | $0.0015 | $5.1499 |
2025-08-16 | $0.00118 | $0.00118 | $0.00118 | $0.00118 | -- |
2025-08-15 | $0.00118 | $0.00118 | $0.00118 | $0.00118 | -- |
2025-08-14 | $0.00116 | $0.00118 | $0.00116 | $0.00118 | $1.4048 |
2025-08-13 | $0.00113 | $0.00168 | $0.00114 | $0.00116 | $16.2159 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-02
RealtyX(RX)
