CyberWishing(CYBERWISH)امروز
$0.000038
CyberWishing تاریخچه قیمت
(CYBERWISH)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $249.7866 |
2025-09-09 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $166.8620 |
2025-09-08 | $0.000040 | $0.000040 | $0.000038 | $0.000039 | $501.3024 |
2025-09-07 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $8.897848 |
2025-09-06 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $423.9893 |
2025-09-05 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $325.0196 |
2025-09-04 | $0.000041 | $0.000040 | $0.000039 | $0.000039 | $51.87675 |
2025-09-03 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | $252.2554 |
2025-09-02 | $0.000041 | $0.000041 | $0.000040 | $0.000041 | $7.166199 |
2025-09-01 | -- | $0.000043 | $0.000041 | -- | -- |
2025-08-31 | -- | $0.000042 | $0.000042 | -- | -- |
2025-08-30 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $77.45986 |
2025-08-29 | $0.000042 | $0.000044 | $0.000042 | $0.000042 | $370.2356 |
2025-08-28 | $0.000040 | $0.000042 | $0.000039 | $0.000042 | $680.3278 |
2025-08-27 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $16.13944 |
2025-08-26 | $0.000040 | $0.000040 | $0.000038 | $0.000039 | $284.9025 |
2025-08-25 | $0.000039 | $0.000041 | $0.000038 | $0.000040 | $1,356.608 |
2025-08-24 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $44.08928 |
2025-08-23 | $0.000040 | $0.000043 | $0.000040 | $0.000040 | $1,300.426 |
2025-08-22 | $0.000038 | $0.000040 | $0.000038 | $0.000040 | $48.00647 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
CyberWishing(CYBERWISH)
