RIF3S(RIF3S)امروز
$0.016101
1 سال پیش
$0.009538
RIF3S تاریخچه قیمت
(RIF3S)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.018445 | $0.017 | $0.016 | $0.016309 | $154.058K |
2025-09-12 | $0.019445 | $0.019 | $0.017 | $0.01821 | $167.586K |
2025-09-11 | $0.019149 | $0.019 | $0.018 | $0.019213 | $160.945K |
2025-09-10 | $0.020786 | $0.02 | $0.018 | $0.019064 | $175.375K |
2025-09-09 | $0.022755 | $0.022 | $0.018 | $0.020532 | $139.206K |
2025-09-08 | $0.023805 | $0.024 | $0.022 | $0.022356 | $77,102.20 |
2025-09-07 | $0.025622 | $0.025 | $0.022 | $0.023334 | $72,053.66 |
2025-09-06 | $0.025417 | $0.025 | $0.022 | $0.02527 | $172.216K |
2025-09-05 | $0.026616 | $0.026 | $0.023 | $0.025105 | $127.037K |
2025-09-04 | $0.024711 | $0.026 | $0.023 | $0.026213 | $140.328K |
2025-09-03 | $0.026892 | $0.026 | $0.024 | $0.024383 | $175.480K |
2025-09-02 | $0.027637 | $0.029 | $0.025 | $0.026402 | $147.894K |
2025-09-01 | $0.026501 | $0.028 | $0.025 | $0.027755 | $86,817.39 |
2025-08-31 | $0.026887 | $0.027 | $0.025 | $0.026151 | $129.263K |
2025-08-30 | $0.028821 | $0.029 | $0.026 | $0.026512 | $194.776K |
2025-08-29 | $0.026189 | $0.029 | $0.025 | $0.028462 | $186.248K |
2025-08-28 | $0.027965 | $0.028 | $0.025 | $0.025749 | $165.375K |
2025-08-27 | $0.030171 | $0.029 | $0.027 | $0.027544 | $223.267K |
2025-08-26 | $0.028941 | $0.032 | $0.028 | $0.029735 | $262.059K |
2025-08-25 | $0.026785 | $0.029 | $0.024 | $0.028694 | $109.943K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
RIF3S(RIF3S)
