ren3l(REN3L)امروز
$0.045877
1 سال پیش
$5.999349
2 سال پیش
$0.01051
3 سال پیش
$1.99591
4 سال پیش
$0.052368
ren3l تاریخچه قیمت
(REN3L)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-09-08 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-09-07 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-09-06 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-09-05 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-09-04 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-09-03 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-09-02 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-09-01 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-08-31 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-08-30 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-08-29 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-08-28 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-08-27 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-08-26 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-08-25 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-08-24 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-08-23 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-08-22 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-08-21 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
ren3l(REN3L)
