REEF3L(REEF3L)امروز
$0.02103
1 سال پیش
$0.065262
2 سال پیش
$0.026862
3 سال پیش
$0.001686
REEF3L تاریخچه قیمت
(REEF3L)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.02 | $0.02 | -- | -- |
2025-09-09 | -- | $0.02 | $0.02 | -- | -- |
2025-09-08 | $0.02103 | $0.02 | $0.02 | $0.02103 | -- |
2025-09-07 | $0.02103 | $0.02 | $0.02 | $0.02103 | -- |
2025-09-06 | $0.02103 | $0.02 | $0.02 | $0.02103 | -- |
2025-09-05 | $0.02103 | $0.02 | $0.02 | $0.02103 | -- |
2025-09-04 | $0.02103 | $0.02 | $0.02 | $0.02103 | -- |
2025-09-03 | $0.02103 | $0.02 | $0.02 | $0.02103 | -- |
2025-09-02 | $0.02103 | $0.02 | $0.02 | $0.02103 | -- |
2025-09-01 | $0.02103 | $0.02 | $0.02 | $0.02103 | -- |
2025-08-31 | $0.02103 | $0.02 | $0.02 | $0.02103 | -- |
2025-08-30 | $0.02103 | $0.02 | $0.02 | $0.02103 | -- |
2025-08-29 | $0.02103 | $0.02 | $0.02 | $0.02103 | -- |
2025-08-28 | $0.02103 | $0.02 | $0.02 | $0.02103 | -- |
2025-08-27 | $0.02103 | $0.02 | $0.02 | $0.02103 | -- |
2025-08-26 | $0.02103 | $0.02 | $0.02 | $0.02103 | -- |
2025-08-25 | $0.02103 | $0.02 | $0.02 | $0.02103 | -- |
2025-08-24 | $0.02103 | $0.02 | $0.02 | $0.02103 | -- |
2025-08-23 | $0.02103 | $0.02 | $0.02 | $0.02103 | -- |
2025-08-22 | $0.02103 | $0.02 | $0.02 | $0.02103 | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
REEF3L(REEF3L)
