Qommodity(QAAA)امروز
$0.0786
1 سال پیش
$0.0786
2 سال پیش
$0.4744
Qommodity تاریخچه قیمت
(QAAA)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.07 | $0.07 | -- | -- |
2025-09-03 | -- | $0.07 | $0.07 | -- | -- |
2025-09-02 | -- | $0.07 | $0.07 | -- | -- |
2025-09-01 | -- | $0.07 | $0.07 | -- | -- |
2025-08-31 | -- | $0.07 | $0.07 | -- | -- |
2025-08-30 | -- | $0.07 | $0.07 | -- | -- |
2025-08-29 | $0.0786 | $0.07 | $0.07 | $0.0786 | -- |
2025-08-28 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | -- |
2025-08-27 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | -- |
2025-08-26 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | -- |
2025-08-25 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | -- |
2025-08-24 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | -- |
2025-08-23 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | -- |
2025-08-22 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | -- |
2025-08-21 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | -- |
2025-08-20 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | -- |
2025-08-19 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | -- |
2025-08-18 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | -- |
2025-08-17 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | -- |
2025-08-16 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Qommodity(QAAA)
