.png)
ONE3L(ONE3L)امروز
$4.289347
1 سال پیش
$7.496755
2 سال پیش
$0.000903
3 سال پیش
$0.016687
4 سال پیش
$1.432953
ONE3L تاریخچه قیمت
(ONE3L)دوره زمانی: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-17 | $3.736084 | $3.815 | $3.477 | $3.535909 | $268.157K |
2025-09-16 | $3.677524 | $3.809 | $3.477 | $3.656251 | $346.964K |
2025-09-15 | $4.413265 | $4.661 | $3.527 | $3.566159 | $269.140K |
2025-09-14 | $5.241558 | $5.439 | $4.299 | $4.402547 | $366.503K |
2025-09-13 | $4.474947 | $5.421 | $4.413 | $5.272294 | $308.190K |
2025-09-12 | $4.476975 | $4.907 | $4.276 | $4.40519 | $331.838K |
2025-09-11 | $4.731662 | $4.869 | $4.331 | $4.441417 | $321.242K |
2025-09-10 | $4.426406 | $4.825 | $4.325 | $4.652914 | $343.536K |
2025-09-09 | $4.300759 | $5.003 | $4.142 | $4.375483 | $274.151K |
2025-09-08 | $3.913036 | $4.405 | $3.746 | $4.329706 | $152.869K |
2025-09-07 | $3.827466 | $3.97 | $3.742 | $3.855451 | $145.592K |
2025-09-06 | $3.971644 | $4.121 | $3.748 | $3.781886 | $338.689K |
2025-09-05 | $4.059003 | $4.401 | $3.858 | $3.901606 | $250.301K |
2025-09-04 | $4.451306 | $4.473 | $3.94 | $4.014543 | $278.667K |
2025-09-03 | $4.272432 | $4.569 | $4.214 | $4.437477 | $348.430K |
2025-09-02 | $4.296824 | $4.682 | $3.846 | $4.271079 | $292.546K |
2025-09-01 | $5.277967 | $5.3 | $4.158 | $4.230055 | $171.604K |
2025-08-31 | $5.049704 | $5.956 | $4.83 | $5.234921 | $256.972K |
2025-08-30 | $4.871614 | $5.118 | $4.431 | $4.97089 | $388.126K |
2025-08-29 | $5.563508 | $5.843 | $4.687 | $4.779149 | $368.416K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-18
ONE3L(ONE3L)
