Bedroom Trader OLI(OLI)امروز
$0.000006
Bedroom Trader OLI تاریخچه قیمت
(OLI)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000006 | $0.00001 | -- | $0.000006 | $4,057.127 |
2025-09-02 | $0.000006 | $0.00001 | -- | $0.000006 | $4,086.098 |
2025-09-01 | $0.000006 | $0.00001 | -- | $0.000006 | $4,087.448 |
2025-08-31 | $0.000006 | $0.00001 | -- | $0.000006 | $4,063.422 |
2025-08-30 | $0.000006 | $0.00001 | -- | $0.000006 | $4,072.390 |
2025-08-29 | $0.000006 | $0.00001 | -- | $0.000006 | $4,092.535 |
2025-08-28 | $0.000006 | $0.00001 | -- | $0.000006 | $4,038.781 |
2025-08-27 | $0.000006 | $0.00001 | -- | $0.000006 | $4,100.597 |
2025-08-26 | $0.000006 | $0.00001 | -- | $0.000006 | $4,128.227 |
2025-08-25 | $0.000006 | $0.00001 | -- | $0.000006 | $4,079.297 |
2025-08-24 | $0.000006 | $0.00001 | -- | $0.000006 | $4,086.059 |
2025-08-23 | $0.000006 | $0.00001 | -- | $0.000006 | $4,084.102 |
2025-08-22 | $0.000006 | $0.00001 | -- | $0.000006 | $4,121.012 |
2025-08-21 | $0.000006 | $0.00001 | -- | $0.000006 | $4,058.784 |
2025-08-20 | $0.000006 | $0.00001 | -- | $0.000006 | $4,093.704 |
2025-08-19 | $0.000006 | $0.00001 | -- | $0.000006 | $4,055.042 |
2025-08-18 | $0.000006 | $0.00001 | -- | $0.000006 | $4,070.343 |
2025-08-17 | $0.000006 | $0.00001 | -- | $0.000006 | $4,062.052 |
2025-08-16 | $0.000006 | $0.00001 | -- | $0.000006 | $4,093.259 |
2025-08-15 | $0.000006 | $0.00001 | -- | $0.000006 | $4,080.752 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Bedroom Trader OLI(OLI)
![Exeedme [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_exeedme.png)
