small fartcoin(TOOTCOIN)امروز
$0.000010
small fartcoin تاریخچه قیمت
(TOOTCOIN)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.000010 | $0.000010 | $0.00001 | $0.000010 | $103.5250 |
2025-09-15 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $110.6132 |
2025-09-14 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $281.2782 |
2025-09-13 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $916.7912 |
2025-09-12 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $430.1316 |
2025-09-11 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $2.678911 |
2025-09-10 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $10.93391 |
2025-09-09 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $171.0885 |
2025-09-08 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-07 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $190.9682 |
2025-09-06 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-05 | $0.000009 | $0.000011 | $0.000009 | $0.000011 | $2,156.203 |
2025-09-04 | $0.000010 | $0.000010 | $0.000009 | -- | -- |
2025-09-03 | -- | $0.000013 | $0.000009 | -- | -- |
2025-09-02 | $0.000011 | $0.000013 | $0.000011 | $0.000013 | $391.3480 |
2025-09-01 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $618.4974 |
2025-08-31 | $0.000015 | $0.000015 | $0.000012 | $0.000012 | $932.8130 |
2025-08-30 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $461.1655 |
2025-08-29 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $981.7801 |
2025-08-28 | $0.000020 | $0.000022 | $0.000017 | $0.000017 | $2,545.860 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
small fartcoin(TOOTCOIN)
