meets(MEETS)امروز
$0.00399
meets تاریخچه قیمت
(MEETS)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.0055 | $0.0055 | $0.00321 | $0.00321 | $53.7243 |
2025-09-07 | $0.0055 | $0.0056 | $0.0055 | $0.0055 | $15.621 |
2025-09-06 | $0.01015 | $0.01015 | $0.0055 | $0.0055 | $268.9856 |
2025-09-05 | $0.01015 | $0.01015 | $0.01015 | $0.01015 | -- |
2025-09-04 | $0.01015 | $0.01016 | $0.01015 | $0.01015 | $31.1299 |
2025-09-03 | $0.01015 | $0.01015 | $0.01015 | $0.01015 | -- |
2025-09-02 | $0.01096 | $0.01198 | $0.01015 | $0.01015 | $162.0932 |
2025-09-01 | $0.01096 | $0.01096 | $0.01096 | $0.01096 | -- |
2025-08-31 | $0.0104 | $0.01096 | $0.01031 | $0.01096 | $112.4997 |
2025-08-30 | $0.01051 | $0.01051 | $0.01035 | $0.0104 | $26.4037 |
2025-08-29 | $0.01239 | $0.01239 | $0.01051 | $0.01051 | $17.0457 |
2025-08-28 | $0.01267 | $0.01267 | $0.01238 | $0.01239 | $7.4309 |
2025-08-27 | $0.0105 | $0.01267 | $0.01039 | $0.01267 | $30.9193 |
2025-08-26 | $0.01035 | $0.011 | $0.01035 | $0.0105 | $58.5917 |
2025-08-25 | $0.01039 | $0.01039 | $0.01035 | $0.01035 | $77.4305 |
2025-08-24 | $0.01032 | $0.0104 | $0.01032 | $0.01039 | $6.8396 |
2025-08-23 | $0.01032 | $0.01032 | $0.01032 | $0.01032 | -- |
2025-08-22 | $0.01029 | $0.01032 | $0.01029 | $0.01032 | $30.8881 |
2025-08-21 | $0.01019 | $0.0103 | $0.01027 | $0.01029 | $136.4345 |
2025-08-20 | $0.0151 | $0.0151 | $0.01015 | $0.01019 | $142.2471 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
meets(MEETS)
