ME3S تاریخچه قیمت

(ME3S)

دوره زمانی: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-07	$0.185762	$0.186	$0.174	$0.175208	$147.223K
2025-09-06	$0.187329	$0.189	$0.176	$0.184759	$376.266K
2025-09-05	$0.188985	$0.192	$0.173	$0.187948	$282.818K
2025-09-04	$0.171303	$0.191	$0.167	$0.188565	$310.760K
2025-09-03	$0.186746	$0.184	$0.168	$0.170519	$388.757K
2025-09-02	$0.185913	$0.195	$0.171	$0.185342	$327.672K
2025-09-01	$0.171005	$0.188	$0.167	$0.187523	$192.951K
2025-08-31	$0.167791	$0.175	$0.159	$0.171433	$283.928K
2025-08-30	$0.177328	$0.185	$0.165	$0.167917	$434.317K
2025-08-29	$0.156749	$0.181	$0.147	$0.177997	$412.584K
2025-08-28	$0.169981	$0.18	$0.146	$0.15604	$368.779K
2025-08-27	$0.189015	$0.188	$0.168	$0.169488	$497.232K
2025-08-26	$0.183267	$0.21	$0.179	$0.188344	$580.724K
2025-08-25	$0.163543	$0.186	$0.143	$0.184398	$223.905K
2025-08-24	$0.153149	$0.169	$0.15	$0.16314	$469.290K
2025-08-23	$0.167391	$0.165	$0.145	$0.152393	$484.233K
2025-08-22	$0.196821	$0.211	$0.159	$0.164743	$345.659K
2025-08-21	$0.185594	$0.197	$0.174	$0.195488	$437.038K
2025-08-20	$0.188084	$0.201	$0.178	$0.182856	$428.390K
2025-08-19	$0.174426	$0.193	$0.167	$0.189478	$448.818K