link5l(LINK5L)امروز
$0.003808
1 سال پیش
$2.423376
2 سال پیش
$0.017379
3 سال پیش
$0.057857
4 سال پیش
$0.05503
link5l تاریخچه قیمت
(LINK5L)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $0.004182 | $0.004 | $0.003 | $0.003789 | $74,172.34 |
2025-09-08 | $0.003632 | $0.004 | $0.003 | $0.004133 | $38,136.54 |
2025-09-07 | $0.003441 | $0.003 | $0.003 | $0.00354 | $29,963.98 |
2025-09-06 | $0.003629 | $0.003 | $0.003 | $0.003369 | $69,954.26 |
2025-09-05 | $0.003957 | $0.004 | $0.003 | $0.00351 | $56,015.01 |
2025-09-04 | $0.005611 | $0.005 | $0.003 | $0.003898 | $57,204.28 |
2025-09-03 | $0.004734 | $0.005 | $0.004 | $0.005525 | $73,426.99 |
2025-09-02 | $0.004916 | $0.005 | $0.004 | $0.004727 | $66,722.60 |
2025-09-01 | $0.006333 | $0.006 | $0.004 | $0.00478 | $53,501.61 |
2025-08-31 | $0.006 | $0.006 | $0.005 | $0.006138 | $53,806.83 |
2025-08-30 | $0.006227 | $0.006 | $0.005 | $0.005868 | $80,842.52 |
2025-08-29 | $0.008706 | $0.009 | $0.005 | $0.006068 | $82,505.26 |
2025-08-28 | $0.008063 | $0.01 | $0.006 | $0.008613 | $94,630.75 |
2025-08-27 | $0.008083 | $0.008 | $0.007 | $0.00806 | $95,460.44 |
2025-08-26 | $0.008665 | $0.008 | $0.005 | $0.007872 | $114.477K |
2025-08-25 | $0.01141 | $0.013 | $0.008 | $0.008294 | $62,155.13 |
2025-08-24 | $0.012772 | $0.013 | $0.01 | $0.011387 | $86,255.19 |
2025-08-23 | $0.014669 | $0.017 | $0.011 | $0.012558 | $95,740.35 |
2025-08-22 | $0.011391 | $0.017 | $0.009 | $0.015385 | $80,433.97 |
2025-08-21 | $0.014118 | $0.016 | $0.011 | $0.011225 | $85,659.86 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
link5l(LINK5L)
