KCC Bridged USDT (Kucoin Community Chain)(USDT)امروز
$0.995129
1 سال پیش
$0.994321
KCC Bridged USDT (Kucoin Community Chain) تاریخچه قیمت
(USDT)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $1.005220 | $1.026 | $1.008 | $1.021102 | $1,603.599 |
2025-09-02 | $1.016325 | $1.022 | $0.992025 | $1.005220 | $1,960.743 |
2025-09-01 | $1.017089 | $1.023 | $1.008 | $1.015917 | $1,849.775 |
2025-08-31 | $1.016535 | $1.025 | $1.016 | $1.017580 | $4,534.233 |
2025-08-30 | $1.014050 | $1.023 | $1.005 | $1.016383 | $862.3804 |
2025-08-29 | $1.012992 | $1.023 | $0.998049 | $1.014688 | $2,295.307 |
2025-08-28 | $1.014303 | $1.025 | $0.999616 | $1.013237 | $5,269.805 |
2025-08-27 | $1.017834 | $1.025 | $0.993266 | $1.013711 | $3,731.796 |
2025-08-26 | $1.003517 | $1.02 | $0.977832 | $1.018463 | $2,828.320 |
2025-08-25 | $0.998225 | $1.022 | $0.976447 | $1.003517 | $2,571.058 |
2025-08-24 | $0.991437 | $1.009 | $0.981636 | $0.997243 | $1,761.644 |
2025-08-23 | $1.020263 | $1.026 | $0.983407 | $0.991304 | $2,800.350 |
2025-08-22 | $1.005002 | $1.025 | $0.98323 | $1.017046 | $5,104.176 |
2025-08-21 | $0.992681 | $1.022 | $0.987399 | $1.005040 | $709.8674 |
2025-08-20 | $1.002938 | $1.003 | $0.979066 | $0.991656 | $227.9004 |
2025-08-19 | $0.999456 | $1.017 | $0.993744 | $0.998368 | $885.1407 |
2025-08-18 | $0.999691 | $1.005 | $0.977362 | $0.997539 | $4,574.902 |
2025-08-17 | $1.016186 | $1.02 | $0.980088 | $0.999472 | $1,158.746 |
2025-08-16 | $0.983568 | $1.025 | $0.9758 | $1.017975 | $3,968.696 |
2025-08-15 | $1.005814 | $1.019 | $0.97391 | $0.986162 | $1,735.570 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
KCC Bridged USDT (Kucoin Community Chain)(USDT)
