KAANCH NETWORK(KNCH)امروز
$0.2071
KAANCH NETWORK تاریخچه قیمت
(KNCH)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.226 | $0.228 | $0.1929 | $0.2158 | $19,461.39 |
2025-09-14 | $0.2333 | $0.2416 | $0.1857 | $0.2261 | $27,942.10 |
2025-09-13 | $0.2371 | $0.252 | $0.2076 | $0.2333 | $27,931.01 |
2025-09-12 | $0.2402 | $0.251 | $0.2283 | $0.2371 | $20,421.08 |
2025-09-11 | $0.2387 | $0.254 | $0.2167 | $0.2406 | $25,837.34 |
2025-09-10 | $0.2333 | $0.257 | $0.232 | $0.2387 | $27,378.19 |
2025-09-09 | $0.2372 | $0.2541 | $0.232 | $0.2334 | $27,856.23 |
2025-09-08 | $0.233 | $0.2628 | $0.2152 | $0.2372 | $13,890.81 |
2025-09-07 | $0.232 | $0.235 | $0.214 | $0.2331 | $24,609.77 |
2025-09-06 | $0.2329 | $0.2349 | $0.231 | $0.232 | $23,716.63 |
2025-09-05 | $0.2325 | $0.2406 | $0.2117 | $0.2328 | $75,708.15 |
2025-09-04 | $0.2369 | $0.2407 | $0.2101 | $0.2211 | $127.856K |
2025-09-03 | $0.2368 | $0.2371 | $0.2063 | $0.237 | $152.820K |
2025-09-02 | $0.2401 | $0.242 | $0.1931 | $0.2368 | $149.302K |
2025-09-01 | $0.241 | $0.242 | $0.2066 | $0.2401 | $145.477K |
2025-08-31 | $0.2427 | $0.2491 | $0.1927 | $0.2408 | $143.799K |
2025-08-30 | $0.2545 | $0.2699 | $0.2122 | $0.2429 | $166.668K |
2025-08-29 | $0.2876 | $0.2667 | $0.1744 | $0.2541 | $153.671K |
2025-08-28 | $0.2609 | $0.297 | $0.1911 | $0.2868 | $169.480K |
2025-08-27 | $0.2768 | $0.2859 | $0.2373 | $0.2611 | $168.600K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
KAANCH NETWORK(KNCH)
