Rei(REI)امروز
$0.11286
Rei تاریخچه قیمت
(REI)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.102940 | $0.121481 | $0.096921 | $0.112393 | $2.380M |
2025-09-10 | $0.080001 | $0.104641 | $0.079247 | $0.103008 | $1.621M |
2025-09-09 | $0.074904 | $0.085272 | $0.074199 | $0.079762 | $1.456M |
2025-09-08 | $0.072824 | $0.075582 | $0.070500 | $0.074983 | $1.005M |
2025-09-07 | $0.077480 | $0.077413 | $0.072245 | $0.072813 | $1.092M |
2025-09-06 | $0.079721 | $0.081261 | $0.076974 | $0.077475 | $930.299K |
2025-09-05 | $0.074046 | $0.085204 | $0.071110 | $0.079781 | $1.851M |
2025-09-04 | $0.070187 | $0.079039 | $0.069282 | $0.074046 | $1.691M |
2025-09-03 | $0.064133 | $0.071211 | $0.062327 | $0.070507 | $1.278M |
2025-09-02 | $0.066270 | $0.06922 | $0.058651 | $0.064133 | $2.688M |
2025-09-01 | $0.080722 | $0.081652 | $0.065113 | $0.066413 | $1.602M |
2025-08-31 | $0.076794 | $0.081494 | $0.077437 | $0.080722 | $1.022M |
2025-08-30 | $0.083809 | $0.084346 | $0.071158 | $0.076817 | $2.246M |
2025-08-29 | $0.095023 | $0.093851 | $0.081093 | $0.083272 | $1.883M |
2025-08-28 | $0.103765 | $0.102664 | $0.093727 | $0.095119 | $1.384M |
2025-08-27 | $0.099215 | $0.11382 | $0.098547 | $0.103309 | $1.705M |
2025-08-26 | $0.099484 | $0.100466 | $0.08951 | $0.099202 | $1.813M |
2025-08-25 | $0.119268 | $0.117453 | $0.096912 | $0.099484 | $2.137M |
2025-08-24 | $0.119382 | $0.122026 | $0.114049 | $0.119368 | $1.313M |
2025-08-23 | $0.110197 | $0.128689 | $0.110836 | $0.118376 | $2.929M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Rei(REI)
