KLAY3L(KLAY3L)امروز
$0.046788
1 سال پیش
$0.115692
2 سال پیش
$0.014767
3 سال پیش
$0.082263
KLAY3L تاریخچه قیمت
(KLAY3L)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-09-02 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-09-01 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-08-31 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-08-30 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-08-29 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-08-28 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-08-27 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-08-26 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-08-25 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-08-24 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-08-23 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-08-22 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-08-21 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-08-20 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-08-19 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-08-18 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-08-17 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-08-16 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-08-15 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
KLAY3L(KLAY3L)
