Cloak Network(CLOAK)امروز
$0.003542
Cloak Network تاریخچه قیمت
(CLOAK)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.003656 | $0.003751 | $0.003572 | $0.003676 | $1,010.876 |
2025-09-10 | $0.003306 | $0.003692 | $0.003296 | $0.003656 | $2,212.862 |
2025-09-09 | $0.003500 | $0.003502 | $0.003257 | $0.003302 | $2,596.835 |
2025-09-08 | $0.003490 | $0.003510 | $0.003422 | $0.003500 | $1,448.984 |
2025-09-07 | $0.003528 | $0.003545 | $0.003483 | $0.003487 | $567.9553 |
2025-09-06 | $0.003613 | $0.003655 | $0.003525 | $0.003525 | $934.5043 |
2025-09-05 | $0.003565 | $0.003767 | $0.003531 | $0.003607 | $824.1732 |
2025-09-04 | -- | $0.003722 | $0.003556 | -- | -- |
2025-09-03 | $0.003467 | $0.003568 | $0.003429 | -- | -- |
2025-09-02 | $0.003472 | $0.003556 | $0.000789 | $0.003467 | $515.5088 |
2025-09-01 | $0.003632 | $0.003636 | $0.003472 | $0.003478 | $474.1857 |
2025-08-31 | $0.003583 | $0.003650 | $0.003550 | $0.003632 | $600.3613 |
2025-08-30 | $0.003530 | $0.003611 | $0.003504 | $0.003577 | $126.2707 |
2025-08-29 | $0.004067 | $0.004099 | $0.003503 | $0.003530 | $5,995.042 |
2025-08-28 | $0.004918 | $0.004898 | $0.003974 | $0.004083 | $9,401.230 |
2025-08-27 | $0.004839 | $0.004924 | $0.004828 | $0.004924 | $797.0211 |
2025-08-26 | $0.005433 | $0.005442 | $0.004661 | $0.004838 | $3,490.588 |
2025-08-25 | $0.005584 | $0.005763 | $0.005342 | $0.005428 | $730.4050 |
2025-08-24 | $0.005771 | $0.005786 | $0.005538 | $0.005582 | $1,452.456 |
2025-08-23 | $0.005857 | $0.006148 | $0.005648 | $0.005763 | $2,375.288 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Cloak Network(CLOAK)
