KEK by Virtuals(KEK)امروز
$0.00055
KEK by Virtuals تاریخچه قیمت
(KEK)دوره زمانی: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-17 | $0.00055 | $0.00055 | $0.00055 | $0.00055 | -- |
2025-09-16 | $0.00055 | $0.00055 | $0.00055 | $0.00055 | -- |
2025-09-15 | $0.00055 | $0.00055 | $0.00055 | $0.00055 | -- |
2025-09-14 | $0.00055 | $0.00055 | $0.00055 | $0.00055 | -- |
2025-09-13 | $0.00055 | $0.00055 | $0.00055 | $0.00055 | -- |
2025-09-12 | $0.00055 | $0.00055 | $0.00055 | $0.00055 | -- |
2025-09-11 | $0.00055 | $0.00055 | $0.00055 | $0.00055 | -- |
2025-09-10 | $0.00055 | $0.00055 | $0.00055 | $0.00055 | -- |
2025-09-09 | $0.001999 | $0.00199 | $0.00001 | $0.00055 | $42.7535 |
2025-09-08 | $0.001021 | $0.002 | $0.00102 | $0.001999 | $50.8143 |
2025-09-07 | $0.001021 | $0.00102 | $0.00102 | $0.001021 | -- |
2025-09-06 | $0.001012 | $0.00102 | $0.001 | $0.001021 | $19.5919 |
2025-09-05 | $0.00099 | $0.00103 | $0.00099 | $0.001012 | $70.6648 |
2025-09-04 | $0.00108 | $0.00109 | $0.00099 | $0.00099 | $625.802K |
2025-09-03 | $0.00097 | $0.00109 | $0.00098 | $0.00108 | $966.634K |
2025-09-02 | $0.00099 | $0.001 | $0.00095 | $0.00097 | $1.865M |
2025-09-01 | $0.00106 | $0.00107 | $0.00099 | $0.00099 | $1.570M |
2025-08-31 | $0.00107 | $0.00109 | $0.00103 | $0.00105 | $647.721K |
2025-08-30 | $0.00105 | $0.00108 | $0.00101 | $0.00107 | $1.316M |
2025-08-29 | $0.0011 | $0.00113 | $0.00103 | $0.00105 | $1.774M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-18
KEK by Virtuals(KEK)
