GRINIBIT(GRBT)امروز
$0.001588
GRINIBIT تاریخچه قیمت
(GRBT)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.001587 | $0.00158 | $0.00157 | $0.001588 | $214.9741 |
2025-09-03 | $0.001587 | $0.00158 | $0.00158 | $0.001587 | $80.3501 |
2025-09-02 | $0.001587 | $0.00158 | $0.00158 | $0.001587 | $64.6657 |
2025-09-01 | $0.001587 | $0.00158 | $0.00158 | $0.001587 | $78.1752 |
2025-08-31 | $0.001587 | $0.00158 | $0.00158 | $0.001587 | $94.6402 |
2025-08-30 | $0.001588 | $0.00158 | $0.00158 | $0.001587 | $130.2904 |
2025-08-29 | $0.001587 | $0.00158 | $0.00158 | $0.001588 | $93.6494 |
2025-08-28 | $0.001588 | $0.00158 | $0.00158 | $0.001587 | $18.556 |
2025-08-27 | $0.001587 | $0.00158 | $0.00158 | $0.001588 | $76.1524 |
2025-08-26 | $0.001588 | $0.00158 | $0.00158 | $0.001587 | $82.3829 |
2025-08-25 | $0.001587 | $0.00158 | $0.00158 | $0.001588 | $77.2968 |
2025-08-24 | $0.001588 | $0.00158 | $0.00158 | $0.001587 | $34.1404 |
2025-08-23 | $0.001587 | $0.00158 | $0.00158 | $0.001588 | $107.7181 |
2025-08-22 | $0.001587 | $0.00158 | $0.00158 | $0.001587 | $30.7002 |
2025-08-21 | $0.001587 | $0.00158 | $0.00158 | $0.001587 | $48.3009 |
2025-08-20 | $0.001589 | $0.00158 | $0.00158 | $0.001587 | $20.1603 |
2025-08-19 | $0.001588 | $0.00158 | $0.00158 | $0.001589 | $46.1386 |
2025-08-18 | $0.001587 | $0.00158 | $0.00158 | $0.001588 | $59.9605 |
2025-08-17 | $0.001588 | $0.00158 | $0.00158 | $0.001587 | $35.0677 |
2025-08-16 | $0.001587 | $0.00158 | $0.00158 | $0.001588 | $45.0798 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
GRINIBIT(GRBT)
