GGCOIN(GGC)امروز
$0.2293
1 سال پیش
$0.9999
2 سال پیش
$0.31
3 سال پیش
$0.718
GGCOIN تاریخچه قیمت
(GGC)دوره زمانی: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-01 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | -- |
2025-08-31 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | $0.0022 |
2025-08-30 | $0.2302 | $0.2302 | $0.2293 | $0.2293 | $0.0022 |
2025-08-29 | $0.2302 | $0.2302 | $0.2302 | $0.2302 | -- |
2025-08-28 | $0.2302 | $0.2302 | $0.2302 | $0.2302 | -- |
2025-08-27 | $0.2302 | $0.2302 | $0.2302 | $0.2302 | -- |
2025-08-26 | $0.2302 | $0.2302 | $0.2302 | $0.2302 | $0.2532 |
2025-08-25 | $0.2302 | $0.2302 | $0.2302 | $0.2302 | $0.0023 |
2025-08-24 | $0.2302 | $0.2302 | $0.2302 | $0.2302 | -- |
2025-08-23 | $0.2302 | $0.2302 | $0.2302 | $0.2302 | -- |
2025-08-22 | $0.155 | $0.2302 | $0.155 | $0.2302 | $0.0023 |
2025-08-21 | $0.155 | $0.155 | $0.155 | $0.155 | -- |
2025-08-20 | $0.155 | $0.155 | $0.155 | $0.155 | -- |
2025-08-19 | $0.155 | $0.155 | $0.155 | $0.155 | -- |
2025-08-18 | $0.2578 | $0.2585 | $0.155 | $0.155 | $122.1328 |
2025-08-17 | $0.2578 | $0.2578 | $0.2578 | $0.2578 | -- |
2025-08-16 | $0.2578 | $0.2578 | $0.2578 | $0.2578 | -- |
2025-08-15 | $0.2578 | $0.2578 | $0.2578 | $0.2578 | -- |
2025-08-14 | $0.2692 | $0.2692 | $0.2578 | $0.2578 | $32.0229 |
2025-08-13 | $0.2096 | $0.2692 | $0.2096 | $0.2692 | $269.0962 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-02
GGCOIN(GGC)
