Lagrange(LA)امروز
$0.3713
Lagrange تاریخچه قیمت
(LA)دوره زمانی: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-17 | $0.367534 | $0.3754 | $0.3554 | $0.364662 | $11.919M |
2025-09-16 | $0.349618 | $0.3996 | $0.3435 | $0.369412 | $43.728M |
2025-09-15 | $0.353183 | $0.4004 | $0.3386 | $0.349631 | $39.207M |
2025-09-14 | $0.366518 | $0.3739 | $0.3501 | $0.352052 | $9.502M |
2025-09-13 | $0.360176 | $0.3756 | $0.3625 | $0.366858 | $13.423M |
2025-09-12 | $0.354315 | $0.376 | $0.3566 | $0.360088 | $11.942M |
2025-09-11 | $0.352106 | $0.3958 | $0.3407 | $0.354773 | $31.843M |
2025-09-10 | $0.354433 | $0.3647 | $0.3413 | $0.349862 | $17.410M |
2025-09-09 | $0.342972 | $0.3647 | $0.3352 | $0.353922 | $24.400M |
2025-09-08 | $0.326952 | $0.3573 | $0.3255 | $0.342869 | $20.912M |
2025-09-07 | $0.325198 | $0.3296 | $0.3166 | $0.327220 | $8.326M |
2025-09-06 | $0.317827 | $0.3317 | $0.3147 | $0.325200 | $12.219M |
2025-09-05 | $0.295643 | $0.3263 | $0.296 | $0.318705 | $16.589M |
2025-09-04 | $0.307645 | $0.3084 | $0.2935 | $0.2958 | $152.513K |
2025-09-03 | $0.298977 | $0.3102 | $0.2996 | $0.309362 | $7.030M |
2025-09-02 | $0.288653 | $0.3089 | $0.283 | $0.300409 | $12.516M |
2025-09-01 | $0.312963 | $0.3161 | $0.2857 | $0.287353 | $12.893M |
2025-08-31 | $0.328012 | $0.3278 | $0.3104 | $0.313174 | $7.254M |
2025-08-30 | $0.322143 | $0.33 | $0.3149 | $0.328258 | $9.111M |
2025-08-29 | $0.334125 | $0.3412 | $0.3156 | $0.321218 | $13.235M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-18
Lagrange(LA)
