Fucked Up My Bag Lost Everything(FUMBLE)امروز
$0.003697
Fucked Up My Bag Lost Everything تاریخچه قیمت
(FUMBLE)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.003848 | $0.00384 | $0.00372 | $0.003776 | $109.3849 |
2025-09-03 | $0.00383 | $0.00388 | $0.00373 | $0.003853 | $244.3828 |
2025-09-02 | $0.00373 | $0.00384 | $0.00364 | $0.00383 | $1.485M |
2025-09-01 | $0.00385 | $0.00387 | $0.00369 | $0.00371 | $1.833M |
2025-08-31 | $0.00399 | $0.00401 | $0.00378 | $0.00384 | $716.295K |
2025-08-30 | $0.00228 | $0.0045 | $0.00224 | $0.00399 | $1.517M |
2025-08-29 | $0.00236 | $0.00244 | $0.00225 | $0.00226 | $2.056M |
2025-08-28 | $0.00233 | $0.00243 | $0.00227 | $0.00236 | $1.681M |
2025-08-27 | $0.00216 | $0.00234 | $0.00217 | $0.00233 | $1.458M |
2025-08-26 | $0.00217 | $0.00221 | $0.00207 | $0.00216 | $2.683M |
2025-08-25 | $0.00261 | $0.00271 | $0.00211 | $0.00216 | $3.356M |
2025-08-24 | $0.00259 | $0.0027 | $0.00259 | $0.00262 | $1.255M |
2025-08-23 | $0.00248 | $0.00264 | $0.00248 | $0.00259 | $3.006M |
2025-08-22 | $0.00232 | $0.00252 | $0.00226 | $0.00248 | $3.055M |
2025-08-21 | $0.00232 | $0.00244 | $0.00231 | $0.00232 | $1.120M |
2025-08-20 | $0.00219 | $0.00234 | $0.00215 | $0.00233 | $1.630M |
2025-08-19 | $0.00258 | $0.0026 | $0.00217 | $0.00219 | $1.567M |
2025-08-18 | $0.0027 | $0.00268 | $0.00257 | $0.00258 | $1.677M |
2025-08-17 | $0.00267 | $0.00271 | $0.0026 | $0.0027 | $728.357K |
2025-08-16 | $0.00266 | $0.0027 | $0.0026 | $0.00267 | $1.391M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Fucked Up My Bag Lost Everything(FUMBLE)
