fil3l(FIL3L)امروز
$0.466834
1 سال پیش
$0.242853
2 سال پیش
$0.044288
3 سال پیش
$1.180308
4 سال پیش
$0.005315
fil3l تاریخچه قیمت
(FIL3L)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.48432 | $0.466 | $0.423 | $0.466834 | $11.3487 |
2025-09-02 | $0.521806 | $0.484 | $0.423 | $0.42373 | $11.0508 |
2025-09-01 | $0.473575 | $0.569 | $0.48 | $0.48432 | $47.9859 |
2025-08-31 | $0.475566 | $0.48 | $0.473 | $0.480098 | $10.2692 |
2025-08-30 | $0.534223 | $0.475 | $0.473 | $0.473575 | $10.2576 |
2025-08-29 | $0.522313 | $0.534 | $0.475 | $0.475566 | $12.5264 |
2025-08-28 | $0.530374 | $0.534 | $0.522 | $0.534223 | $10.0861 |
2025-08-27 | $0.534185 | $0.53 | $0.507 | $0.522313 | $14.612 |
2025-08-26 | $0.6 | $0.534 | $0.497 | $0.507363 | $15.6987 |
2025-08-25 | $0.713727 | $0.606 | $0.497 | $0.497329 | $16.3387 |
2025-08-24 | $0.682646 | $0.713 | $0.606 | $0.60601 | $10.2597 |
2025-08-23 | $0.61243 | $0.713 | $0.682 | $0.713727 | $10.1206 |
2025-08-22 | $0.659524 | $0.682 | $0.612 | $0.682646 | $15.0869 |
2025-08-21 | $0.642652 | $0.659 | $0.612 | $0.612444 | $10.0358 |
2025-08-20 | $0.721459 | $0.66 | $0.642 | $0.659524 | $11.0696 |
2025-08-19 | $0.879412 | $0.721 | $0.642 | $0.642652 | $10.0767 |
2025-08-18 | $0.800938 | $0.879 | $0.721 | $0.721459 | $10.1942 |
2025-08-17 | $0.724941 | $0.879 | $0.8 | $0.879412 | $10.3946 |
2025-08-16 | $0.849456 | $0.8 | $0.724 | $0.800938 | $10.0437 |
2025-08-15 | $0.901791 | $0.849 | $0.724 | $0.724941 | $10.1201 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
fil3l(FIL3L)
