GEEQ(GEEQ)امروز
$0.033506
1 سال پیش
$0.048947
2 سال پیش
$0.047338
3 سال پیش
$0.150232
4 سال پیش
$0.713193
5 سال پیش
$2.24
GEEQ تاریخچه قیمت
(GEEQ)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.029154 | $0.034832 | $0.029105 | $0.033960 | $283.325K |
2025-09-01 | $0.030551 | $0.031752 | $0.028946 | $0.029153 | $232.043K |
2025-08-31 | $0.030826 | $0.032375 | $0.030357 | $0.030568 | $250.485K |
2025-08-30 | $0.031518 | $0.032850 | $0.030712 | $0.030798 | $257.123K |
2025-08-29 | $0.033913 | $0.036831 | $0.030731 | $0.031428 | $291.371K |
2025-08-28 | $0.035812 | $0.035947 | $0.031503 | $0.033803 | $264.543K |
2025-08-27 | $0.037610 | $0.040017 | $0.034850 | $0.035911 | $291.195K |
2025-08-26 | $0.038784 | $0.039508 | $0.036695 | $0.037582 | $252.419K |
2025-08-25 | $0.040912 | $0.040960 | $0.038297 | $0.038784 | $200.439K |
2025-08-24 | $0.042760 | $0.043003 | $0.040572 | $0.040911 | $172.783K |
2025-08-23 | $0.038667 | $0.043215 | $0.034869 | $0.042982 | $263.210K |
2025-08-22 | $0.037350 | $0.039326 | $0.034018 | $0.038461 | $220.986K |
2025-08-21 | $0.037270 | $0.037680 | $0.034101 | $0.037348 | $190.290K |
2025-08-20 | $0.042472 | $0.042744 | $0.037095 | $0.037484 | $188.505K |
2025-08-19 | $0.042685 | $0.042907 | $0.042393 | $0.042414 | $192.096K |
2025-08-18 | $0.041034 | $0.043195 | $0.042120 | $0.042780 | $185.654K |
2025-08-17 | $0.047828 | $0.048253 | $0.040428 | $0.040916 | $217.389K |
2025-08-16 | $0.050281 | $0.049427 | $0.047759 | $0.047875 | $191.959K |
2025-08-15 | $0.051940 | $0.050827 | $0.048845 | $0.050622 | $185.176K |
2025-08-14 | $0.055552 | $0.05559 | $0.050249 | $0.050617 | $198.872K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
GEEQ(GEEQ)
