DOG GO TO THE MOON(DOG)امروز
$0.002398
DOG GO TO THE MOON تاریخچه قیمت
(DOG)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.002286 | $0.00234 | $0.00223 | $0.002326 | $177.369K |
2025-09-15 | $0.002297 | $0.00241 | $0.00223 | $0.002272 | $271.350K |
2025-09-14 | $0.002505 | $0.00252 | $0.00226 | $0.00231 | $398.285K |
2025-09-13 | $0.002506 | $0.0026 | $0.00245 | $0.002505 | $387.615K |
2025-09-12 | $0.002665 | $0.00271 | $0.00238 | $0.002496 | $486.092K |
2025-09-11 | $0.002693 | $0.00278 | $0.00259 | $0.002651 | $519.418K |
2025-09-10 | $0.002569 | $0.00274 | $0.00253 | $0.002697 | $517.548K |
2025-09-09 | $0.002343 | $0.0027 | $0.00227 | $0.002563 | $658.499K |
2025-09-08 | $0.002285 | $0.00236 | $0.00221 | $0.002335 | $232.949K |
2025-09-07 | $0.002191 | $0.00229 | $0.00218 | $0.002287 | $128.401K |
2025-09-06 | $0.002263 | $0.0023 | $0.00216 | $0.00219 | $143.058K |
2025-09-05 | $0.002248 | $0.00236 | $0.00223 | $0.002268 | $176.809K |
2025-09-04 | $0.002357 | $0.00246 | $0.00222 | $0.002256 | $216.951K |
2025-09-03 | $0.002338 | $0.00239 | $0.00229 | $0.002361 | $241.754K |
2025-09-02 | $0.002352 | $0.00247 | $0.00225 | $0.002337 | $249.756K |
2025-09-01 | $0.002408 | $0.00249 | $0.00227 | $0.00235 | $241.157K |
2025-08-31 | $0.002466 | $0.00251 | $0.00235 | $0.002403 | $119.845K |
2025-08-30 | $0.002385 | $0.00249 | $0.00226 | $0.002469 | $280.317K |
2025-08-29 | $0.002603 | $0.0026 | $0.00232 | $0.00238 | $284.230K |
2025-08-28 | $0.002699 | $0.0027 | $0.00256 | $0.002612 | $179.693K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
DOG GO TO THE MOON(DOG)
