pupfun(PUP)امروز
$0.000022
pupfun تاریخچه قیمت
(PUP)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $236.0875 |
2025-09-09 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $358.3058 |
2025-09-08 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $184.5203 |
2025-09-07 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $24.17030 |
2025-09-06 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $2,262.160 |
2025-09-05 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $141.0502 |
2025-09-04 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $384.8705 |
2025-09-03 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $348.5923 |
2025-09-02 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | $361.1395 |
2025-09-01 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $283.1693 |
2025-08-31 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $377.7546 |
2025-08-30 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | $233.8019 |
2025-08-29 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $109.7253 |
2025-08-28 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $5,874.300 |
2025-08-27 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $280.8488 |
2025-08-26 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $190.8620 |
2025-08-25 | $0.000024 | $0.000025 | $0.000018 | $0.000021 | $610.2517 |
2025-08-24 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $324.9380 |
2025-08-23 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $751.6638 |
2025-08-22 | $0.000026 | $0.000026 | $0.000022 | $0.000023 | $2,041.146 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
pupfun(PUP)
