LEDOG (DOG)(DOG)امروز
$0.000000
LEDOG (DOG) تاریخچه قیمت
(DOG)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | $0.000000 | $34.10248 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $196.8175 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $988.4494 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $245.5984 |
2025-08-28 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $1,418.227 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $572.0938 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $527.2283 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $575.5443 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $448.0822 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $129.6187 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $161.8598 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $495.7901 |
2025-08-19 | -- | $0.000000 | $0.000000 | $0.000000 | $2,239.941 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
LEDOG (DOG)(DOG)
