COINSCOPE(COINSCOPE)امروز
$0.001501
1 سال پیش
$0.001134
2 سال پیش
$0.002096
3 سال پیش
$0.003115
COINSCOPE تاریخچه قیمت
(COINSCOPE)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.001501 | $0.0015 | $0.0015 | $0.001501 | -- |
2025-09-06 | $0.001501 | $0.0015 | $0.0015 | $0.001501 | -- |
2025-09-05 | $0.001501 | $0.0015 | $0.0015 | $0.001501 | -- |
2025-09-04 | $0.0015 | $0.0015 | $0.0015 | $0.001501 | -- |
2025-09-03 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-09-02 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-09-01 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-08-31 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-08-30 | $0.0013 | $0.0015 | $0.0013 | $0.0015 | $3.0763 |
2025-08-29 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
2025-08-28 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
2025-08-27 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
2025-08-26 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
2025-08-25 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
2025-08-24 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
2025-08-23 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
2025-08-22 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
2025-08-21 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
2025-08-20 | $0.001199 | $0.0013 | $0.00119 | $0.0013 | $0.6598 |
2025-08-19 | $0.0012 | $0.0012 | $0.00119 | $0.001199 | $2.723 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
COINSCOPE(COINSCOPE)
