Evernode(EVR)امروز
$0.169899
1 سال پیش
$0.078186
Evernode تاریخچه قیمت
(EVR)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.178297 | $0.178299 | $0.174577 | $0.174761 | $3,754.335 |
2025-09-03 | $0.168762 | $0.178304 | $0.168871 | $0.178289 | $3,406.522 |
2025-09-02 | $0.167639 | $0.170158 | $0.165651 | $0.170142 | $3,716.033 |
2025-09-01 | $0.172326 | $0.17288 | $0.166598 | $0.167787 | $3,984.923 |
2025-08-31 | $0.175805 | $0.182542 | $0.172027 | $0.172327 | $3,632.880 |
2025-08-30 | $0.185068 | $0.184011 | $0.175172 | $0.175844 | $3,992.834 |
2025-08-29 | $0.185049 | $0.186531 | $0.183547 | $0.184733 | $4,146.739 |
2025-08-28 | $0.182523 | $0.18773 | $0.182962 | $0.184783 | $3,438.248 |
2025-08-27 | $0.179151 | $0.184311 | $0.178741 | $0.182609 | $4,101.804 |
2025-08-26 | $0.184545 | $0.184751 | $0.177584 | $0.179064 | $4,024.221 |
2025-08-25 | $0.190951 | $0.194351 | $0.180971 | $0.184545 | $3,586.599 |
2025-08-24 | $0.182804 | $0.19232 | $0.182725 | $0.190951 | $4,200.871 |
2025-08-23 | $0.184386 | $0.184496 | $0.178882 | $0.182898 | $10,707.56 |
2025-08-22 | $0.187576 | $0.187556 | $0.180776 | $0.184421 | $6,003.328 |
2025-08-21 | $0.191754 | $0.194105 | $0.185077 | $0.187600 | $4,979.128 |
2025-08-20 | $0.193931 | $0.19596 | $0.186359 | $0.191754 | $8,768.260 |
2025-08-19 | $0.195186 | $0.200247 | $0.193932 | $0.194173 | $9,745.276 |
2025-08-18 | $0.198805 | $0.203402 | $0.194971 | $0.195186 | $6,755.630 |
2025-08-17 | $0.197958 | $0.199359 | $0.19661 | $0.198989 | $5,570.881 |
2025-08-16 | $0.199966 | $0.201918 | $0.196695 | $0.197958 | $4,206.699 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Evernode(EVR)
