Chumme Token(CHUM)امروز
$0.0833
Chumme Token تاریخچه قیمت
(CHUM)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.0814 | $0.12 | $0.0745 | $0.0833 | $120.661K |
2025-09-01 | $0.0758 | $0.165 | $0.0745 | $0.0814 | $135.826K |
2025-08-31 | $0.0773 | $0.07875 | $0.0752 | $0.0758 | $27,555.88 |
2025-08-30 | $0.0744 | $0.0784 | $0.0744 | $0.0773 | $148.588K |
2025-08-29 | $0.0731 | $0.07845 | $0.071 | $0.0744 | $144.244K |
2025-08-28 | $0.0709 | $0.07795 | $0.0699 | $0.0731 | $52,594.40 |
2025-08-27 | $0.0713 | $0.0732 | $0.0698 | $0.0709 | $148.000K |
2025-08-26 | $0.06995 | $0.0717 | $0.0684 | $0.0713 | $149.308K |
2025-08-25 | $0.0709 | $0.073 | $0.0684 | $0.06995 | $145.830K |
2025-08-24 | $0.0698 | $0.0709 | $0.0694 | $0.0709 | $54,299.67 |
2025-08-23 | $0.0697 | $0.0731 | $0.06961 | $0.0698 | $114.493K |
2025-08-22 | $0.06985 | $0.07245 | $0.0467 | $0.0697 | $94,044.19 |
2025-08-21 | $0.0694 | $0.0703 | $0.0693 | $0.06985 | $79,042.79 |
2025-08-20 | $0.0699 | $0.0699 | $0.0694 | $0.0694 | $65,930.22 |
2025-08-19 | $0.07 | $0.07 | $0.0696 | $0.0699 | $69,818.10 |
2025-08-18 | $0.0693 | $0.07 | $0.0678 | $0.07 | $63,753.68 |
2025-08-17 | $0.07 | $0.07 | $0.0693 | $0.0693 | $107.3309 |
2025-08-16 | $0.0698 | $0.07 | $0.0696 | $0.07 | $46,156.80 |
2025-08-15 | $0.07 | $0.07015 | $0.0698 | $0.0698 | $52,671.36 |
2025-08-14 | $0.06995 | $0.07015 | $0.0694 | $0.07 | $45,068.46 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Chumme Token(CHUM)
