Gooby(GOOBY)امروز
$0.000264
Gooby تاریخچه قیمت
(GOOBY)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000268 | $0.000279 | $0.000254 | $0.000254 | $1,723.285 |
2025-09-03 | $0.000267 | $0.000307 | $0.000260 | $0.000268 | $5,052.126 |
2025-09-02 | $0.000268 | $0.000275 | $0.000260 | $0.000266 | $242.6618 |
2025-09-01 | $0.000277 | $0.000280 | $0.000261 | $0.000268 | $548.0174 |
2025-08-31 | $0.000265 | $0.000280 | $0.000263 | $0.000275 | $536.0630 |
2025-08-30 | $0.000268 | $0.000274 | $0.000261 | $0.000265 | $1,115.637 |
2025-08-29 | $0.000273 | $0.000286 | $0.000264 | $0.000268 | $1,126.811 |
2025-08-28 | $0.000278 | $0.000287 | $0.000270 | $0.000273 | $949.4614 |
2025-08-27 | $0.000276 | $0.000299 | $0.000259 | $0.000278 | $3,067.740 |
2025-08-26 | $0.000282 | $0.000290 | $0.000265 | $0.000276 | $2,079.226 |
2025-08-25 | $0.000302 | $0.000313 | $0.000281 | $0.000282 | $976.6499 |
2025-08-24 | $0.000308 | $0.000321 | $0.000299 | $0.000302 | $586.5372 |
2025-08-23 | $0.000284 | $0.000313 | $0.000283 | $0.000308 | $1,602.839 |
2025-08-22 | $0.000271 | $0.000288 | $0.000262 | $0.000284 | $766.6006 |
2025-08-21 | $0.000289 | $0.000291 | $0.000266 | $0.000272 | $3,239.350 |
2025-08-20 | $0.000285 | $0.000291 | $0.000278 | $0.000289 | $796.4399 |
2025-08-19 | $0.000290 | $0.000296 | $0.000281 | $0.000286 | $284.6704 |
2025-08-18 | $0.000316 | $0.000313 | $0.000281 | $0.000289 | $922.9078 |
2025-08-17 | $0.000295 | $0.000317 | $0.000291 | $0.000316 | $726.3453 |
2025-08-16 | $0.000291 | $0.000296 | $0.000284 | $0.000293 | $324.3916 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Gooby(GOOBY)
