C983S تاریخچه قیمت

(C983S)

دوره زمانی: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-07	$0.023517	$0.024	$0.02	$0.021046	$148.295K
2025-09-06	$0.023804	$0.024	$0.022	$0.023112	$340.773K
2025-09-05	$0.025963	$0.026	$0.021	$0.023685	$254.342K
2025-09-04	$0.022622	$0.026	$0.021	$0.025845	$280.449K
2025-09-03	$0.027155	$0.026	$0.022	$0.022296	$349.564K
2025-09-02	$0.026851	$0.029	$0.024	$0.026546	$295.653K
2025-09-01	$0.024907	$0.028	$0.023	$0.027252	$173.391K
2025-08-31	$0.025098	$0.025	$0.023	$0.024623	$253.921K
2025-08-30	$0.027619	$0.028	$0.024	$0.024756	$388.756K
2025-08-29	$0.024238	$0.029	$0.022	$0.027603	$369.264K
2025-08-28	$0.025476	$0.026	$0.022	$0.023727	$330.338K
2025-08-27	$0.028906	$0.028	$0.024	$0.025253	$443.487K
2025-08-26	$0.027939	$0.032	$0.027	$0.028413	$519.587K
2025-08-25	$0.025138	$0.029	$0.02	$0.02798	$222.194K
2025-08-24	$0.02204	$0.026	$0.02	$0.024423	$412.303K
2025-08-23	$0.023859	$0.023	$0.018	$0.021605	$430.298K
2025-08-22	$0.030485	$0.033	$0.022	$0.023667	$318.820K
2025-08-21	$0.029135	$0.03	$0.024	$0.029983	$396.905K
2025-08-20	$0.031551	$0.033	$0.027	$0.028121	$382.486K
2025-08-19	$0.030916	$0.033	$0.028	$0.031284	$398.614K