![pTokens BTC [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ptokens-btc.png)
pTokens BTC [OLD](PBTC)امروز
$220.53
1 سال پیش
$55,333
pTokens BTC [OLD] تاریخچه قیمت
(PBTC)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $210.4283 | $216.0147 | $208.9071 | $215.1896 | $58.10362 |
2025-09-10 | $223.6517 | $118.825K | $206.3326 | $210.1497 | $154.2998 |
2025-09-09 | -- | $226.7094 | $206.0882 | -- | -- |
2025-09-08 | -- | $208.4085 | $204.2770 | -- | -- |
2025-09-07 | $215.2226 | $219.5709 | $206.1468 | $213.9765 | $37.95944 |
2025-09-06 | $211.7444 | $215.7592 | $211.5814 | $214.9543 | $1.185164 |
2025-09-05 | $196.0443 | $229.9660 | $195.9134 | $211.7346 | $545.8941 |
2025-09-04 | $201.0423 | $202.2141 | $195.8259 | $196.0186 | $105.3508 |
2025-09-03 | $206.1503 | $207.83 | $199.11 | $200.9673 | $77.83784 |
2025-09-02 | $208.6387 | $233.28 | $206.15 | $206.1503 | $386.1974 |
2025-09-01 | $233.9625 | $237.59 | $205.85 | $208.6142 | $285.1479 |
2025-08-31 | $230.7780 | $235.16 | $230.4 | $234.1261 | $14.10436 |
2025-08-30 | $219.1359 | $112.727K | $217.05 | $230.7780 | $85.71009 |
2025-08-29 | $221.2152 | $114.301K | $217.11 | $219.1359 | $2.541129 |
2025-08-28 | $216.1361 | $223.92 | $214.96 | $221.2583 | $88.51207 |
2025-08-27 | $208.8224 | $216.74 | $208.72 | $216.1361 | $26.85855 |
2025-08-26 | $226.4757 | $236.05 | $208.62 | $208.8224 | $380.8259 |
2025-08-25 | -- | $122.296K | $214.17 | -- | -- |
2025-08-24 | $220.5711 | $219.09 | $213.41 | $214.4803 | $9.135461 |
2025-08-23 | $217.5793 | $120.633K | $218.66 | $220.5934 | $48.94588 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
pTokens BTC [OLD](PBTC)
