BONK3L(BONK3L)امروز
$0.009775
1 سال پیش
$3.454705
BONK3L تاریخچه قیمت
(BONK3L)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.015678 | $0.015 | $0.011 | $0.012094 | $184.086K |
2025-09-13 | $0.01355 | $0.017 | $0.013 | $0.015913 | $154.969K |
2025-09-12 | $0.011208 | $0.014 | $0.011 | $0.013429 | $164.526K |
2025-09-11 | $0.011083 | $0.012 | $0.01 | $0.011357 | $159.603K |
2025-09-10 | $0.01004 | $0.011 | $0.009 | $0.010998 | $174.861K |
2025-09-09 | $0.010577 | $0.012 | $0.009 | $0.010009 | $140.370K |
2025-09-08 | $0.007854 | $0.011 | $0.007 | $0.010642 | $77,345.95 |
2025-09-07 | $0.007229 | $0.008 | $0.006 | $0.007827 | $74,365.02 |
2025-09-06 | $0.007319 | $0.007 | $0.007 | $0.007218 | $171.252K |
2025-09-05 | $0.006603 | $0.007 | $0.006 | $0.007274 | $127.424K |
2025-09-04 | $0.008303 | $0.008 | $0.006 | $0.006628 | $140.137K |
2025-09-03 | $0.007474 | $0.008 | $0.007 | $0.00827 | $175.862K |
2025-09-02 | $0.008435 | $0.008 | $0.007 | $0.007612 | $146.837K |
2025-09-01 | $0.011596 | $0.012 | $0.008 | $0.008256 | $86,606.89 |
2025-08-31 | $0.011118 | $0.011 | $0.01 | $0.0115 | $129.344K |
2025-08-30 | $0.00841 | $0.012 | $0.007 | $0.011131 | $196.076K |
2025-08-29 | $0.010356 | $0.01 | $0.008 | $0.008319 | $187.541K |
2025-08-28 | $0.010497 | $0.011 | $0.009 | $0.010309 | $165.871K |
2025-08-27 | $0.009589 | $0.011 | $0.009 | $0.010453 | $223.045K |
2025-08-26 | $0.009772 | $0.009 | $0.007 | $0.009603 | $263.026K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
BONK3L(BONK3L)
