KONET(KONET)امروز
$0.015859
1 سال پیش
$0.235391
KONET تاریخچه قیمت
(KONET)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.014941 | $0.016701 | $0.014970 | $0.015859 | $194.243K |
2025-09-04 | -- | $0.015533 | $0.014835 | -- | -- |
2025-09-03 | $0.015980 | $0.015760 | $0.015039 | $0.015361 | $171.721K |
2025-09-02 | $0.015879 | $0.016130 | $0.015218 | $0.015919 | $138.456K |
2025-09-01 | $0.016309 | $0.016429 | $0.015340 | $0.015950 | $190.369K |
2025-08-31 | $0.015880 | $0.016700 | $0.015629 | $0.016139 | $176.060K |
2025-08-30 | $0.015650 | $0.016199 | $0.015509 | $0.015838 | $133.640K |
2025-08-29 | $0.016961 | $0.017190 | $0.015188 | $0.015650 | $141.359K |
2025-08-28 | $0.017341 | $0.017770 | $0.016850 | $0.016941 | $346.771K |
2025-08-27 | $0.018139 | $0.018150 | $0.016910 | $0.017341 | $254.139K |
2025-08-26 | $0.017516 | $0.018168 | $0.017180 | $0.018139 | $192.908K |
2025-08-25 | $0.017444 | $0.018066 | $0.014566 | $0.017518 | $449.619K |
2025-08-24 | $0.017452 | $0.017592 | $0.017423 | $0.017444 | $1.718M |
2025-08-23 | $0.017467 | $0.017489 | $0.017440 | $0.017452 | $1.717M |
2025-08-22 | $0.017456 | $0.017795 | $0.016695 | $0.017467 | $1.596M |
2025-08-21 | $0.017488 | $0.017588 | $0.017358 | $0.017456 | $1.778M |
2025-08-20 | $0.017519 | $0.018110 | $0.017431 | $0.017519 | $867.587K |
2025-08-19 | $0.017767 | $0.018387 | $0.017440 | $0.017530 | $378.167K |
2025-08-18 | $0.019247 | $0.019458 | $0.017628 | $0.017798 | $343.361K |
2025-08-17 | -- | $0.019442 | $0.018882 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
KONET(KONET)
