BITSUN(BITSUN)امروز
$0.000000
1 سال پیش
$85
BITSUN تاریخچه قیمت
(BITSUN)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | -- | -- | $0.000000 | $24.221M |
2025-09-15 | $0.000000 | -- | -- | $0.000000 | $14.009M |
2025-09-14 | $0.000000 | -- | -- | $0.000000 | $16.838M |
2025-09-13 | $0.000000 | -- | -- | $0.000000 | $1.027M |
2025-09-12 | $0.000000 | -- | -- | $0.000000 | $1.9972 |
2025-09-11 | $0.00000 | -- | -- | $0.000000 | $23.6123 |
2025-09-10 | $0.000000 | -- | -- | $0.000000 | $76.3497 |
2025-09-09 | $0.00000 | -- | -- | $0.0000 | $35.4895 |
2025-09-08 | $0.000000 | -- | -- | $0.000000 | $1.170M |
2025-09-07 | $0.000000 | -- | -- | $0.000000 | $14.6687 |
2025-09-06 | $0.000000 | -- | -- | $0.000000 | $9.0223 |
2025-09-05 | $0.000000 | -- | -- | $0.00000 | $23.8635 |
2025-09-04 | $0.000000 | -- | -- | $0.000000 | $1.102M |
2025-09-03 | $0.00000 | -- | -- | $0.000000 | $18.777M |
2025-09-02 | $0.00000 | -- | -- | $0.000000 | $19.944M |
2025-09-01 | $0.00000 | -- | -- | $0.00000 | $81.4998 |
2025-08-31 | $0.00000 | -- | -- | $0.00000 | $61.2813 |
2025-08-30 | $0.00000 | -- | -- | $0.0000 | $271.7181 |
2025-08-29 | $0.00000 | -- | -- | $0.00000 | $996.008K |
2025-08-28 | $0.00000 | -- | -- | $0.00000 | $1.167M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
BITSUN(BITSUN)
