Hara(HART)امروز
$0.002305
1 سال پیش
$0.000843
2 سال پیش
$0.001755
3 سال پیش
$0.002146
4 سال پیش
$0.007913
5 سال پیش
$0.002241
Hara تاریخچه قیمت
(HART)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.002259 | $0.002384 | $0.002178 | $0.002305 | $18,073.91 |
2025-09-07 | $0.002260 | $0.002625 | $0.002197 | $0.002259 | $45,318.83 |
2025-09-06 | $0.002198 | $0.002320 | $0.002197 | $0.002259 | $4,777.562 |
2025-09-05 | $0.002186 | $0.002312 | $0.002128 | $0.002198 | $6,430.953 |
2025-09-04 | $0.002187 | $0.002313 | $0.002185 | $0.002188 | $8,382.534 |
2025-09-03 | $0.002187 | $0.002254 | $0.002126 | $0.002187 | $7,240.030 |
2025-09-02 | $0.002129 | $0.002315 | $0.002067 | $0.002187 | $10,868.51 |
2025-09-01 | $0.002253 | $0.002316 | $0.002128 | $0.002129 | $12,113.58 |
2025-08-31 | $0.002314 | $0.002376 | $0.002253 | $0.002253 | $7,022.600 |
2025-08-30 | $0.002314 | $0.002436 | $0.002251 | $0.002314 | $16,059.41 |
2025-08-29 | $0.002565 | $0.002748 | $0.002248 | $0.002314 | $41,336.45 |
2025-08-28 | $0.002926 | $0.002997 | $0.002509 | $0.002565 | $99,628.55 |
2025-08-27 | $0.003801 | $0.004537 | $0.002687 | $0.002927 | $873.133K |
2025-08-26 | $0.002582 | $0.005332 | $0.002396 | $0.003801 | $739.412K |
2025-08-25 | $0.004373 | $0.005476 | $0.002459 | $0.002582 | $843.614K |
2025-08-24 | $0.002094 | $0.004373 | $0.002093 | $0.004373 | $248.008K |
2025-08-23 | $0.001971 | $0.002156 | $0.001971 | $0.002094 | $2,417.472 |
2025-08-22 | $0.001894 | $0.002203 | $0.001951 | $0.001971 | $3,805.261 |
2025-08-21 | $0.001965 | $0.002151 | $0.001891 | $0.001894 | $6,294.318 |
2025-08-20 | $0.002087 | $0.002088 | $0.001896 | $0.001965 | $2,147.527 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Hara(HART)
