bel3l(BEL3L)امروز
$1.294943
1 سال پیش
$0.00165
2 سال پیش
$0.013099
3 سال پیش
$0.052715
4 سال پیش
$0.015723
bel3l تاریخچه قیمت
(BEL3L)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $1.470797 | $1.565 | $1.221 | $1.245506 | $270.836K |
2025-09-14 | $1.69567 | $1.763 | $1.44 | $1.463074 | $366.877K |
2025-09-13 | $1.569031 | $1.788 | $1.56 | $1.699681 | $307.447K |
2025-09-12 | $1.524377 | $1.65 | $1.486 | $1.544423 | $333.469K |
2025-09-11 | $1.576638 | $1.607 | $1.454 | $1.505087 | $316.589K |
2025-09-10 | $1.40745 | $1.597 | $1.346 | $1.5457 | $345.450K |
2025-09-09 | $1.472841 | $1.616 | $1.365 | $1.389685 | $277.842K |
2025-09-08 | $1.38337 | $1.496 | $1.311 | $1.463271 | $155.023K |
2025-09-07 | $1.321362 | $1.416 | $1.281 | $1.369761 | $146.396K |
2025-09-06 | $1.31787 | $1.373 | $1.274 | $1.304469 | $339.966K |
2025-09-05 | $1.321362 | $1.424 | $1.258 | $1.29307 | $252.903K |
2025-09-04 | $1.498655 | $1.507 | $1.279 | $1.305298 | $277.981K |
2025-09-03 | $1.405167 | $1.513 | $1.379 | $1.491782 | $351.875K |
2025-09-02 | $1.472893 | $1.513 | $1.333 | $1.394141 | $293.802K |
2025-09-01 | $1.616585 | $1.645 | $1.381 | $1.44752 | $171.497K |
2025-08-31 | $1.735334 | $1.812 | $1.567 | $1.587686 | $257.810K |
2025-08-30 | $1.582679 | $1.788 | $1.494 | $1.707959 | $391.288K |
2025-08-29 | $1.890676 | $1.93 | $1.529 | $1.547822 | $371.458K |
2025-08-28 | $1.870516 | $1.961 | $1.751 | $1.866163 | $329.222K |
2025-08-27 | $1.688466 | $1.915 | $1.691 | $1.846204 | $447.078K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
bel3l(BEL3L)
