bake3l(BAKE3L)امروز
$0.000348
1 سال پیش
$0.117757
2 سال پیش
$0.07988
3 سال پیش
$0.003328
4 سال پیش
$0.122005
bake3l تاریخچه قیمت
(BAKE3L)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $0.000252 | $0.001 | $0.001 | $0.000231 | $316.923K |
2025-09-08 | $0.000323 | $0.001 | $0.001 | $0.000258 | $182.789K |
2025-09-07 | $0.000392 | $0.001 | $0.001 | $0.000318 | $157.731K |
2025-09-06 | $0.000371 | $0.001 | $0.001 | $0.000386 | $360.091K |
2025-09-05 | $0.000634 | $0.001 | $0.001 | $0.00037 | $285.181K |
2025-09-04 | $0.001015 | $0.001 | $0.001 | $0.000647 | $346.073K |
2025-09-03 | $0.004591 | $0.006 | $0.001 | $0.000991 | $443.355K |
2025-09-02 | $0.004539 | $0.004 | $0.004 | $0.004579 | $293.174K |
2025-09-01 | $0.004873 | $0.005 | $0.004 | $0.004452 | $172.196K |
2025-08-31 | $0.005126 | $0.005 | $0.004 | $0.004835 | $257.037K |
2025-08-30 | $0.004931 | $0.005 | $0.004 | $0.005058 | $389.949K |
2025-08-29 | $0.005866 | $0.006 | $0.004 | $0.00484 | $371.520K |
2025-08-28 | $0.005852 | $0.006 | $0.005 | $0.005783 | $329.234K |
2025-08-27 | $0.005539 | $0.005 | $0.005 | $0.005773 | $444.344K |
2025-08-26 | $0.005788 | $0.005 | $0.004 | $0.005498 | $521.285K |
2025-08-25 | $0.006726 | $0.007 | $0.005 | $0.005644 | $220.723K |
2025-08-24 | $0.007672 | $0.007 | $0.006 | $0.006714 | $420.218K |
2025-08-23 | $0.006821 | $0.008 | $0.007 | $0.007605 | $428.374K |
2025-08-22 | $0.00607 | $0.007 | $0.005 | $0.006894 | $309.907K |
2025-08-21 | $0.006563 | $0.007 | $0.005 | $0.005978 | $133.572K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
bake3l(BAKE3L)
