MEV Capital Usual Boosted USDC Morpho Vault(USUALUSDC+)امروز
$1.11
MEV Capital Usual Boosted USDC Morpho Vault تاریخچه قیمت
(USUALUSDC+)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | -- | $1.108283 | $1.107034 | -- | -- |
2025-09-10 | $1.107116 | $1.108952 | $1.106868 | $1.107383 | $27.07347 |
2025-09-09 | $1.106852 | $1.107501 | $1.104914 | $1.107116 | $27.07347 |
2025-09-08 | $1.106511 | $1.107035 | $1.106521 | $1.106852 | $27.07347 |
2025-09-07 | -- | $1.106832 | $1.106186 | -- | -- |
2025-09-06 | $1.106057 | $1.106576 | $1.105896 | $1.106399 | $27.07347 |
2025-09-05 | $1.105804 | $1.106927 | $1.105518 | $1.106083 | $27.07347 |
2025-09-04 | $1.105575 | $1.106200 | $1.105045 | $1.105804 | $27.07347 |
2025-09-03 | $1.105348 | $1.11 | $1.1 | $1.105575 | $27.07347 |
2025-09-02 | $1.105209 | $1.11 | $1.1 | $1.105348 | $27.07347 |
2025-09-01 | -- | $1.11 | $1.1 | -- | -- |
2025-08-31 | $1.104670 | $1.11 | $1.1 | $1.104901 | $27.07347 |
2025-08-30 | $1.104627 | $1.1 | $1.1 | $1.104712 | $27.07347 |
2025-08-29 | -- | $1.1 | $1.1 | -- | -- |
2025-08-28 | $1.104041 | $1.1 | $1.1 | -- | -- |
2025-08-27 | -- | $1.1 | $1.1 | -- | -- |
2025-08-26 | $1.103645 | $1.1 | $1.1 | $1.103868 | $27.07347 |
2025-08-25 | $1.103445 | $1.11 | $1.1 | $1.103681 | $27.07347 |
2025-08-24 | $1.103150 | $1.1 | $1.1 | $1.103445 | $27.07347 |
2025-08-23 | $1.102951 | $1.1 | $1.1 | $1.103304 | $27.07347 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
MEV Capital Usual Boosted USDC Morpho Vault(USUALUSDC+)
