ARPA3L(ARPA3L)امروز
$0.413576
1 سال پیش
$0.439517
2 سال پیش
$0.257891
3 سال پیش
$0.494977
ARPA3L تاریخچه قیمت
(ARPA3L)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.394905 | $0.428 | $0.386 | $0.414889 | $345.283K |
2025-09-09 | $0.415838 | $0.435 | $0.384 | $0.390194 | $277.373K |
2025-09-08 | $0.397352 | $0.419 | $0.376 | $0.414275 | $153.505K |
2025-09-07 | $0.38634 | $0.405 | $0.375 | $0.392203 | $146.504K |
2025-09-06 | $0.389299 | $0.404 | $0.375 | $0.380507 | $340.978K |
2025-09-05 | $0.379155 | $0.421 | $0.362 | $0.381428 | $252.810K |
2025-09-04 | $0.429505 | $0.435 | $0.365 | $0.373118 | $281.179K |
2025-09-03 | $0.394119 | $0.485 | $0.392 | $0.425657 | $353.134K |
2025-09-02 | $0.404769 | $0.42 | $0.373 | $0.391268 | $296.595K |
2025-09-01 | $0.447026 | $0.451 | $0.391 | $0.399251 | $172.060K |
2025-08-31 | $0.477436 | $0.488 | $0.434 | $0.439354 | $258.205K |
2025-08-30 | $0.485898 | $0.489 | $0.427 | $0.471323 | $388.557K |
2025-08-29 | $0.533965 | $0.527 | $0.451 | $0.47364 | $370.844K |
2025-08-28 | $0.522651 | $0.727 | $0.495 | $0.526868 | $337.617K |
2025-08-27 | $0.458635 | $0.53 | $0.461 | $0.516309 | $444.976K |
2025-08-26 | $0.469128 | $0.474 | $0.403 | $0.453283 | $523.674K |
2025-08-25 | $0.540593 | $0.592 | $0.455 | $0.456528 | $222.704K |
2025-08-24 | $0.572073 | $0.59 | $0.515 | $0.533872 | $419.369K |
2025-08-23 | $0.581852 | $0.622 | $0.557 | $0.566748 | $426.813K |
2025-08-22 | $0.535381 | $0.599 | $0.459 | $0.58662 | $316.134K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
ARPA3L(ARPA3L)
