Armonia Meta Chain(AMAX)امروز
$2.5634
1 سال پیش
$4.2034
Armonia Meta Chain تاریخچه قیمت
(AMAX)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $2.5634 | $2.5634 | $2.5634 | $2.5634 | -- |
2025-09-02 | $2.5634 | $2.5634 | $2.5634 | $2.5634 | -- |
2025-09-01 | $2.5634 | $2.5634 | $2.5634 | $2.5634 | -- |
2025-08-31 | $2.5634 | $2.5634 | $2.5634 | $2.5634 | -- |
2025-08-30 | $2.5634 | $2.5634 | $2.5634 | $2.5634 | -- |
2025-08-29 | $2.5634 | $2.5634 | $2.5634 | $2.5634 | -- |
2025-08-28 | $2.5634 | $3.4475 | $2.5634 | $2.5634 | $359.9259 |
2025-08-27 | $2.5635 | $2.5635 | $2.5634 | $2.5634 | $301.3075 |
2025-08-26 | $2.5635 | $2.5635 | $2.5635 | $2.5635 | -- |
2025-08-25 | $2.563 | $2.5635 | $2.563 | $2.5635 | $1.0254 |
2025-08-24 | $2.5615 | $2.563 | $2.5615 | $2.563 | $306.7619 |
2025-08-23 | $2.5615 | $2.5615 | $2.5615 | $2.5615 | -- |
2025-08-22 | $2.5608 | $2.5615 | $2.5608 | $2.5615 | $52.1009 |
2025-08-21 | $2.56 | $2.5608 | $2.56 | $2.5608 | $381.3168 |
2025-08-20 | $2.5508 | $2.5669 | $2.5508 | $2.56 | $88.9504 |
2025-08-19 | $2.5508 | $2.5508 | $2.5508 | $2.5508 | -- |
2025-08-18 | $2.5501 | $2.5508 | $2.5501 | $2.5508 | $1.5049 |
2025-08-17 | $3.1561 | $3.1561 | $2.5 | $2.5501 | $716.8144 |
2025-08-16 | $3.1561 | $3.1561 | $3.1561 | $3.1561 | -- |
2025-08-15 | $3.1561 | $3.1561 | $3.1561 | $3.1561 | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Armonia Meta Chain(AMAX)
