ACE3S(ACE3S)امروز
$6.250168
1 سال پیش
$0.123408
ACE3S تاریخچه قیمت
(ACE3S)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $9.785355 | $10.091 | $7.602 | $8.280082 | $348.351K |
2025-09-09 | $10.14667 | $10.5 | $8.296 | $9.771188 | $281.438K |
2025-09-08 | $10.83885 | $11.374 | $9.896 | $10.03377 | $153.674K |
2025-09-07 | $11.48686 | $11.641 | $10.628 | $10.84564 | $145.893K |
2025-09-06 | $11.33423 | $11.713 | $10.906 | $11.37457 | $341.653K |
2025-09-05 | $11.58361 | $12.029 | $10.376 | $11.38470 | $253.516K |
2025-09-04 | $10.29582 | $11.77 | $10.146 | $11.58807 | $278.727K |
2025-09-03 | $11.00438 | $11.053 | $10.158 | $10.20622 | $350.554K |
2025-09-02 | $11.12443 | $12.273 | $10.03 | $10.92797 | $294.058K |
2025-09-01 | $10.18060 | $11.344 | $9.813 | $11.22229 | $173.507K |
2025-08-31 | $9.537481 | $10.328 | $8.687 | $10.14304 | $257.056K |
2025-08-30 | $10.25181 | $10.809 | $9.436 | $9.511259 | $390.130K |
2025-08-29 | $8.986404 | $10.971 | $8.183 | $10.29076 | $373.639K |
2025-08-28 | $9.282436 | $9.585 | $8.49 | $8.912893 | $330.966K |
2025-08-27 | $10.07476 | $9.993 | $8.917 | $9.215691 | $445.716K |
2025-08-26 | $9.769604 | $11.225 | $9.509 | $10.04951 | $521.060K |
2025-08-25 | $8.603461 | $9.855 | $7.151 | $9.821327 | $221.894K |
2025-08-24 | $7.818505 | $8.885 | $7.483 | $8.439088 | $417.210K |
2025-08-23 | $8.536953 | $8.24 | $7.248 | $7.753943 | $431.575K |
2025-08-22 | $10.54010 | $11.627 | $8.037 | $8.374385 | $314.721K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
ACE3S(ACE3S)
