HOKK Finance(HOKK)امروز
$0.000198
1 سال پیش
$0.000228
2 سال پیش
$0.000478
3 سال پیش
$0.000000
HOKK Finance تاریخچه قیمت
(HOKK)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000211 | $0.000201 | -- | -- |
2025-09-14 | -- | $0.000204 | $0.000192 | -- | -- |
2025-09-13 | $0.000206 | $0.000208 | $0.000193 | $0.000194 | $2,976.492 |
2025-09-12 | $0.000199 | $0.000207 | $0.000199 | $0.000206 | $2.081038 |
2025-09-11 | -- | $0.000201 | $0.000198 | -- | -- |
2025-09-10 | -- | $0.000195 | $0.000194 | -- | -- |
2025-09-09 | -- | $0.000198 | $0.000194 | -- | -- |
2025-09-08 | $0.000195 | $0.000195 | $0.000195 | -- | -- |
2025-09-07 | $0.000194 | $0.000196 | $0.000193 | $0.000195 | $202.5457 |
2025-09-06 | $0.000196 | $0.000199 | $0.000194 | $0.000194 | $225.6684 |
2025-09-05 | $0.000184 | $0.000205 | $0.000182 | $0.000196 | $553.2499 |
2025-09-04 | $0.000172 | $0.000191 | $0.000172 | $0.000183 | $4,305.922 |
2025-09-03 | -- | $0.000173 | $0.000129 | -- | -- |
2025-09-02 | -- | $0.000133 | $0.000029 | -- | -- |
2025-09-01 | $0.000116 | $0.000116 | $0.000112 | $0.000112 | $186.5386 |
2025-08-31 | $0.000114 | $0.000116 | $0.000113 | $0.000116 | $175.3329 |
2025-08-30 | $0.000115 | $0.000116 | $0.000113 | $0.000113 | $411.4205 |
2025-08-29 | $0.000120 | $0.000120 | $0.000113 | $0.000114 | $302.5095 |
2025-08-28 | $0.000124 | $0.000123 | $0.000119 | $0.000120 | $3.667494 |
2025-08-27 | $0.000134 | $0.000135 | $0.000122 | $0.000124 | $2,551.696 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
HOKK Finance(HOKK)
