Large Language Model(LLM)امروز
$0.001105
Large Language Model تاریخچه قیمت
(LLM)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.001113 | $0.00114 | $0.00102 | $0.001126 | $377.446K |
2025-09-11 | $0.001243 | $0.00124 | $0.00111 | $0.001124 | $5,645.253 |
2025-09-10 | $0.001169 | $0.00126 | $0.00117 | $0.001237 | $302.171K |
2025-09-09 | $0.001169 | $0.00129 | $0.00113 | $0.001169 | $296.548K |
2025-09-08 | $0.001098 | $0.00123 | $0.00108 | $0.001196 | $4,051.390 |
2025-09-07 | $0.001121 | $0.00113 | $0.00106 | $0.001095 | $26,113.30 |
2025-09-06 | $0.001126 | $0.00114 | $0.00107 | $0.001125 | $26,860.74 |
2025-09-05 | $0.001010 | $0.00122 | $0.001 | $0.001106 | $6,548.790 |
2025-09-04 | $0.001036 | $0.0011 | $0.001 | $0.001008 | $5,216.207 |
2025-09-03 | $0.001054 | $0.00112 | $0.00102 | $0.001041 | $4,610.262 |
2025-09-02 | $0.001080 | $0.00109 | $0.00102 | $0.001048 | $5,858.379 |
2025-09-01 | $0.001126 | $0.00116 | $0.00104 | $0.001080 | $52,231.72 |
2025-08-31 | $0.001172 | $0.00119 | $0.00109 | $0.001133 | $10,414.65 |
2025-08-30 | $0.001108 | $0.00122 | $0.00108 | $0.001171 | $65,684.16 |
2025-08-29 | $0.001261 | $0.0013 | $0.00109 | $0.001105 | $90,296.34 |
2025-08-28 | $0.001348 | $0.00132 | $0.00115 | $0.001267 | $155.400K |
2025-08-27 | $0.001400 | $0.00141 | $0.00125 | $0.001363 | $197.353K |
2025-08-26 | $0.001867 | $0.00258 | $0.00135 | $0.001415 | $1.122M |
2025-08-25 | $0.001901 | $0.00248 | $0.00145 | $0.001712 | $267.832K |
2025-08-24 | $0.001328 | $0.00282 | $0.00122 | $0.002144 | $807.248K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Large Language Model(LLM)
