dextoro(DTR)امروز
$0.000222
dextoro تاریخچه قیمت
(DTR)دوره زمانی: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-17 | $0.000237 | $0.000250 | $0.000217 | $0.000227 | $5,012.081 |
2025-09-16 | $0.000264 | $0.000276 | $0.000235 | $0.000237 | $7,428.742 |
2025-09-15 | $0.000254 | $0.000294 | $0.000253 | $0.000264 | $7,288.725 |
2025-09-14 | $0.000276 | $0.000278 | $0.000254 | $0.000254 | $2,340.485 |
2025-09-13 | $0.000293 | $0.000308 | $0.000259 | $0.000276 | $9,295.407 |
2025-09-12 | $0.000294 | $0.000332 | $0.000292 | $0.000294 | $8,223.269 |
2025-09-11 | $0.000297 | $0.000306 | $0.000276 | $0.000294 | $7,661.480 |
2025-09-10 | $0.000308 | $0.000318 | $0.000291 | $0.000297 | $2,939.007 |
2025-09-09 | $0.000294 | $0.000316 | $0.000264 | $0.000309 | $23,504.87 |
2025-09-08 | $0.000290 | $0.000308 | $0.000276 | $0.000294 | $951.9114 |
2025-09-07 | $0.000313 | $0.000317 | $0.000288 | $0.000290 | $4,613.344 |
2025-09-06 | $0.000289 | $0.000314 | $0.000287 | $0.000313 | $4,866.596 |
2025-09-05 | $0.000311 | $0.000334 | $0.000275 | $0.000289 | $8,636.315 |
2025-09-04 | $0.000328 | $0.000350 | $0.000307 | -- | -- |
2025-09-03 | $0.000269 | $0.000338 | $0.000268 | $0.000328 | $11,908.61 |
2025-09-02 | $0.000242 | $0.000283 | $0.000241 | $0.000268 | $4,448.098 |
2025-09-01 | $0.000287 | $0.000283 | $0.000238 | $0.000242 | $5,724.335 |
2025-08-31 | $0.000288 | $0.000294 | $0.000274 | $0.000287 | $1,169.816 |
2025-08-30 | $0.000309 | $0.000319 | $0.000280 | $0.000288 | $4,246.273 |
2025-08-29 | $0.000329 | $0.000364 | $0.000253 | $0.000305 | $26,318.86 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-18
dextoro(DTR)
