RavenQuest(QUEST)امروز
$0.019636
RavenQuest تاریخچه قیمت
(QUEST)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.020242 | $0.021045 | $0.019580 | $0.020492 | $19,969.03 |
2025-09-09 | $0.019958 | $0.020777 | $0.019049 | $0.020195 | $21,047.17 |
2025-09-08 | $0.018905 | $0.020183 | $0.018720 | $0.019958 | $11,119.39 |
2025-09-07 | $0.019511 | $0.020124 | $0.018863 | $0.018905 | $6,307.031 |
2025-09-06 | $0.019973 | $0.020450 | $0.019379 | $0.019561 | $3,799.159 |
2025-09-05 | $0.020355 | $0.021113 | $0.019842 | $0.020360 | $3,679.121 |
2025-09-04 | $0.020584 | $0.021442 | $0.020158 | $0.020355 | $9,261.611 |
2025-09-03 | $0.021403 | $0.021705 | $0.020232 | $0.020676 | $7,484.311 |
2025-09-02 | $0.021389 | $0.022047 | $0.021209 | $0.021403 | $5,441.061 |
2025-09-01 | $0.024415 | $0.024571 | $0.020882 | $0.021390 | $14,070.25 |
2025-08-31 | $0.024501 | $0.025158 | $0.023802 | $0.024415 | $2,750.175 |
2025-08-30 | $0.025678 | $0.025809 | $0.024321 | $0.024501 | $5,462.622 |
2025-08-29 | $0.026273 | $0.026937 | $0.025360 | $0.025589 | $8,588.144 |
2025-08-28 | $0.025534 | $0.026938 | $0.024992 | $0.026648 | $17,471.25 |
2025-08-27 | $0.027325 | $0.028049 | $0.024240 | $0.025533 | $24,651.56 |
2025-08-26 | $0.030619 | $0.030594 | $0.025700 | $0.027325 | $29,246.47 |
2025-08-25 | $0.030267 | $0.031052 | $0.028949 | $0.030441 | $16,890.43 |
2025-08-24 | $0.030684 | $0.031340 | $0.029852 | $0.030267 | $8,624.552 |
2025-08-23 | $0.031123 | $0.031596 | $0.030435 | $0.030686 | $9,816.745 |
2025-08-22 | $0.031327 | $0.032355 | $0.029907 | $0.031123 | $18,830.66 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
RavenQuest(QUEST)
