L2 Standard Bridged WETH (Optimism)(WETH)امروز
$4,541.95
1 سال پیش
$2,342.71
L2 Standard Bridged WETH (Optimism) تاریخچه قیمت
(WETH)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $4,410.842 | $4,463.211 | $4,293.274 | $4,417.887 | $29.345M |
2025-09-10 | $4,282.122 | $4,455.875 | $4,269.410 | $4,418.557 | $23.249M |
2025-09-09 | $4,366.977 | $4,383.312 | $4,260.754 | $4,274.492 | $31.603M |
2025-09-08 | $4,290.238 | $4,387.199 | $4,262.079 | $4,356.138 | $21.681M |
2025-09-07 | $4,282.353 | $4,329.328 | $4,253.079 | $4,302.060 | $13.135M |
2025-09-06 | $4,272.217 | $4,350.707 | $4,261.005 | $4,284.611 | $13.445M |
2025-09-05 | $4,313.561 | $4,480.675 | $4,255.316 | $4,259.559 | $35.168M |
2025-09-04 | $4,468.913 | $4,504.313 | $4,291.720 | $4,313.561 | $27.147M |
2025-09-03 | $4,302.281 | $4,477.51 | $4,254.72 | $4,477.512 | $33.543M |
2025-09-02 | $4,365.592 | $4,430.66 | $4,243.84 | $4,296.332 | $38.873M |
2025-09-01 | $4,486.162 | $4,514.17 | $4,354.34 | $4,360.962 | $32.948M |
2025-08-31 | $4,368.674 | $4,524.6 | $4,329.72 | $4,484.119 | $4.586M |
2025-08-30 | $4,364.765 | $4,426.16 | $4,270.1 | $4,370.996 | $31.581M |
2025-08-29 | $4,496.559 | $4,528.08 | $4,285.78 | $4,334.864 | $46.560M |
2025-08-28 | $4,655.646 | $4,646.52 | $4,477.23 | $4,523.831 | $45.062M |
2025-08-27 | $4,530.304 | $4,655.65 | $4,511 | $4,648.562 | $38.879M |
2025-08-26 | $4,620.818 | $4,645.84 | $4,338.53 | $4,515.473 | $54.932M |
2025-08-25 | $4,797.433 | $4,951.19 | $4,523.44 | $4,620.818 | $60.859M |
2025-08-24 | $4,755.294 | $4,824.86 | $4,703.2 | $4,797.240 | $5.231M |
2025-08-23 | $4,627.863 | $4,875.39 | $4,680.1 | $4,757.825 | $11.762M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
L2 Standard Bridged WETH (Optimism)(WETH)
