Vader Protocol(VADER)امروز
$0.000011
Vader Protocol تاریخچه قیمت
(VADER)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000012 | $0.000012 | $0.000011 | -- | -- |
2025-09-02 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-01 | $0.000010 | $0.000012 | $0.000009 | $0.000011 | $206.8399 |
2025-08-31 | $0.000016 | $0.000016 | $0.000009 | $0.000010 | $277.9358 |
2025-08-30 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $55.46648 |
2025-08-29 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $43.41101 |
2025-08-28 | $0.000020 | $0.000020 | $0.000016 | $0.000016 | $43.27098 |
2025-08-27 | $0.000023 | $0.000023 | $0.000020 | $0.000020 | $189.7679 |
2025-08-26 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $22.99238 |
2025-08-25 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-24 | -- | $0.000025 | $0.000024 | $0.000025 | $96.01036 |
2025-08-23 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-22 | $0.000021 | $0.000021 | $0.000020 | -- | -- |
2025-08-21 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $44.69525 |
2025-08-20 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $1.597189 |
2025-08-19 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $116.2832 |
2025-08-18 | -- | $0.000028 | $0.000023 | -- | -- |
2025-08-17 | -- | $0.000029 | $0.000014 | -- | -- |
2025-08-16 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $6.844852 |
2025-08-15 | -- | $0.000015 | $0.000011 | $0.000014 | $209.2145 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Vader Protocol(VADER)
